시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	29,900	600	+ 2.05%	113,419	3,377
10:38	29,850	550	+ 1.88%	113,211	3,371
10:37	29,900	600	+ 2.05%	112,988	3,364
10:36	29,850	550	+ 1.88%	112,944	3,363
10:35	29,850	550	+ 1.88%	112,181	3,340
10:34	29,850	550	+ 1.88%	108,531	3,231
10:33	29,900	600	+ 2.05%	108,433	3,228
10:32	29,900	600	+ 2.05%	108,398	3,227
10:31	29,850	550	+ 1.88%	107,440	3,198
10:30	29,850	550	+ 1.88%	107,180	3,191