시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	30,050	750	+ 2.56%	117,090	3,487
10:48	30,050	750	+ 2.56%	117,001	3,485
10:47	30,150	850	+ 2.90%	116,485	3,469
10:46	30,100	800	+ 2.73%	116,074	3,457
10:45	30,050	750	+ 2.56%	115,971	3,454
10:44	30,000	700	+ 2.39%	115,806	3,449
10:43	29,950	650	+ 2.22%	113,934	3,392
10:42	29,950	650	+ 2.22%	113,730	3,386
10:41	29,950	650	+ 2.22%	113,643	3,384
10:40	29,900	600	+ 2.05%	113,471	3,379