시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	30,150	850	+ 2.90%	135,679	4,048
10:58	30,150	850	+ 2.90%	134,818	4,022
10:57	30,100	800	+ 2.73%	134,297	4,006
10:56	30,150	850	+ 2.90%	133,329	3,977
10:55	30,250	950	+ 3.24%	131,739	3,929
10:54	30,250	950	+ 3.24%	130,274	3,885
10:53	30,250	950	+ 3.24%	127,879	3,812
10:52	30,200	900	+ 3.07%	125,015	3,726
10:51	30,000	700	+ 2.39%	120,161	3,579
10:50	30,100	800	+ 2.73%	117,499	3,500