시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	30,125	825	+ 2.82%	140,081	4,180
11:08	30,150	850	+ 2.90%	139,897	4,175
11:07	30,100	800	+ 2.73%	139,107	4,151
11:06	30,150	850	+ 2.90%	138,426	4,131
11:05	30,100	800	+ 2.73%	138,242	4,125
11:04	30,150	850	+ 2.90%	137,863	4,114
11:03	30,100	800	+ 2.73%	137,299	4,097
11:02	30,150	850	+ 2.90%	136,611	4,076
11:01	30,150	850	+ 2.90%	136,074	4,060
11:00	30,125	825	+ 2.82%	135,718	4,049