시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	30,100	800	+ 2.73%	143,078	4,271
11:18	30,050	750	+ 2.56%	142,859	4,264
11:17	30,050	750	+ 2.56%	142,615	4,257
11:16	30,100	800	+ 2.73%	142,517	4,254
11:15	30,100	800	+ 2.73%	141,124	4,212
11:14	30,150	850	+ 2.90%	141,021	4,209
11:13	30,150	850	+ 2.90%	141,001	4,208
11:12	30,150	850	+ 2.90%	140,805	4,202
11:11	30,150	850	+ 2.90%	140,542	4,194
11:10	30,100	800	+ 2.73%	140,143	4,182