시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	30,050	750	+ 2.56%	147,645	4,408
11:28	30,100	800	+ 2.73%	146,448	4,372
11:27	30,100	800	+ 2.73%	146,406	4,371
11:26	30,050	750	+ 2.56%	145,672	4,349
11:25	30,100	800	+ 2.73%	145,141	4,333
11:24	30,100	800	+ 2.73%	144,779	4,322
11:23	30,100	800	+ 2.73%	144,314	4,308
11:22	30,050	750	+ 2.56%	143,751	4,291
11:21	30,150	850	+ 2.90%	143,496	4,283
11:20	30,150	850	+ 2.90%	143,442	4,282