시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	30,150	850	+ 2.90%	150,339	4,489
11:38	30,100	800	+ 2.73%	149,325	4,459
11:37	30,100	800	+ 2.73%	149,181	4,454
11:36	30,100	800	+ 2.73%	149,061	4,451
11:35	30,100	800	+ 2.73%	148,841	4,444
11:34	30,100	800	+ 2.73%	148,790	4,442
11:33	30,100	800	+ 2.73%	148,433	4,432
11:32	30,050	750	+ 2.56%	148,362	4,430
11:31	30,050	750	+ 2.56%	148,073	4,421
11:30	30,100	800	+ 2.73%	148,011	4,419