시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	30,150	850	+ 2.90%	152,517	4,555
11:48	30,150	850	+ 2.90%	151,710	4,530
11:47	30,100	800	+ 2.73%	151,325	4,519
11:46	30,100	800	+ 2.73%	151,156	4,514
11:45	30,150	850	+ 2.90%	150,986	4,509
11:44	30,150	850	+ 2.90%	150,913	4,506
11:43	30,100	800	+ 2.73%	150,592	4,497
11:42	30,150	850	+ 2.90%	150,554	4,496
11:41	30,150	850	+ 2.90%	150,437	4,492
11:40	30,150	850	+ 2.90%	150,412	4,491