시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	30,100	800	+ 2.73%	154,839	4,625
11:58	30,100	800	+ 2.73%	154,803	4,624
11:57	30,100	800	+ 2.73%	154,447	4,613
11:56	30,150	850	+ 2.90%	154,071	4,602
11:55	30,150	850	+ 2.90%	153,969	4,598
11:54	30,150	850	+ 2.90%	153,965	4,598
11:53	30,125	825	+ 2.82%	153,964	4,598
11:52	30,150	850	+ 2.90%	153,827	4,594
11:51	30,150	850	+ 2.90%	153,132	4,573
11:50	30,150	850	+ 2.90%	152,677	4,560