시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	30,050	750	+ 2.56%	157,442	4,703
12:08	30,050	750	+ 2.56%	156,781	4,683
12:07	30,100	800	+ 2.73%	156,650	4,679
12:06	30,050	750	+ 2.56%	156,492	4,674
12:05	30,100	800	+ 2.73%	156,390	4,671
12:04	30,050	750	+ 2.56%	155,891	4,656
12:03	30,100	800	+ 2.73%	155,862	4,655
12:02	30,050	750	+ 2.56%	155,072	4,632
12:01	30,075	775	+ 2.65%	155,040	4,631
12:00	30,100	800	+ 2.73%	155,025	4,630