시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,550	1,250	+ 4.27%	296,749	8,944
15:09	30,550	1,250	+ 4.27%	296,584	8,939
15:08	30,550	1,250	+ 4.27%	294,370	8,871
15:07	30,500	1,200	+ 4.10%	293,286	8,838
15:06	30,500	1,200	+ 4.10%	292,307	8,808
15:05	30,550	1,250	+ 4.27%	291,578	8,786
15:04	30,550	1,250	+ 4.27%	291,142	8,773
15:03	30,550	1,250	+ 4.27%	290,837	8,764
15:02	30,550	1,250	+ 4.27%	289,992	8,738
15:01	30,550	1,250	+ 4.27%	289,485	8,722