시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	30,100	800	+ 2.73%	160,002	4,780
12:18	30,100	800	+ 2.73%	159,793	4,774
12:17	30,050	750	+ 2.56%	159,664	4,770
12:16	30,100	800	+ 2.73%	159,653	4,769
12:15	30,050	750	+ 2.56%	159,157	4,754
12:14	30,050	750	+ 2.56%	159,085	4,752
12:13	30,100	800	+ 2.73%	158,993	4,749
12:12	30,100	800	+ 2.73%	158,948	4,748
12:11	30,000	700	+ 2.39%	158,780	4,743
12:10	30,100	800	+ 2.73%	158,639	4,739