시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	30,150	850	+ 2.90%	165,154	4,935
12:28	30,200	900	+ 3.07%	164,421	4,913
12:27	30,150	850	+ 2.90%	162,624	4,859
12:26	30,100	800	+ 2.73%	162,339	4,850
12:25	30,100	800	+ 2.73%	161,730	4,832
12:24	30,100	800	+ 2.73%	161,719	4,832
12:23	30,150	850	+ 2.90%	161,392	4,822
12:22	30,100	800	+ 2.73%	160,402	4,792
12:21	30,100	800	+ 2.73%	160,273	4,788
12:20	30,100	800	+ 2.73%	160,137	4,784