시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,200	900	+ 3.07%	169,238	5,058
12:39	30,150	850	+ 2.90%	169,174	5,056
12:38	30,150	850	+ 2.90%	169,029	5,052
12:37	30,150	850	+ 2.90%	168,896	5,048
12:36	30,200	900	+ 3.07%	168,821	5,046
12:35	30,200	900	+ 3.07%	168,737	5,043
12:34	30,150	850	+ 2.90%	168,522	5,037
12:33	30,100	800	+ 2.73%	166,506	4,976
12:32	30,200	900	+ 3.07%	166,056	4,962
12:31	30,150	850	+ 2.90%	165,212	4,937