시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,400	1,100	+ 3.75%	186,483	5,580
12:49	30,400	1,100	+ 3.75%	185,094	5,538
12:48	30,250	950	+ 3.24%	175,638	5,251
12:47	30,250	950	+ 3.24%	175,457	5,246
12:46	30,250	950	+ 3.24%	175,354	5,243
12:45	30,200	900	+ 3.07%	173,964	5,201
12:44	30,200	900	+ 3.07%	169,868	5,077
12:43	30,150	850	+ 2.90%	169,580	5,068
12:42	30,200	900	+ 3.07%	169,336	5,061
12:41	30,200	900	+ 3.07%	169,290	5,060