시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,350	1,050	+ 3.58%	192,947	5,777
12:59	30,300	1,000	+ 3.41%	192,757	5,771
12:58	30,350	1,050	+ 3.58%	192,530	5,764
12:57	30,350	1,050	+ 3.58%	192,327	5,758
12:56	30,350	1,050	+ 3.58%	191,306	5,727
12:55	30,300	1,000	+ 3.41%	191,178	5,723
12:54	30,350	1,050	+ 3.58%	190,944	5,716
12:53	30,350	1,050	+ 3.58%	189,470	5,671
12:52	30,400	1,100	+ 3.75%	188,365	5,638
12:51	30,350	1,050	+ 3.58%	187,315	5,606