시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,400	1,100	+ 3.75%	195,432	5,852
13:09	30,350	1,050	+ 3.58%	195,378	5,850
13:08	30,350	1,050	+ 3.58%	194,739	5,831
13:07	30,300	1,000	+ 3.41%	194,355	5,819
13:06	30,300	1,000	+ 3.41%	194,300	5,818
13:05	30,350	1,050	+ 3.58%	194,156	5,813
13:04	30,300	1,000	+ 3.41%	193,971	5,808
13:03	30,400	1,100	+ 3.75%	193,574	5,796
13:02	30,350	1,050	+ 3.58%	193,029	5,779
13:01	30,350	1,050	+ 3.58%	192,976	5,778