시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,300	1,000	+ 3.41%	202,013	6,052
13:19	30,300	1,000	+ 3.41%	201,930	6,049
13:18	30,350	1,050	+ 3.58%	201,124	6,025
13:17	30,350	1,050	+ 3.58%	200,699	6,012
13:16	30,350	1,050	+ 3.58%	200,353	6,002
13:15	30,350	1,050	+ 3.58%	200,303	6,000
13:14	30,400	1,100	+ 3.75%	199,978	5,990
13:13	30,400	1,100	+ 3.75%	199,525	5,977
13:12	30,400	1,100	+ 3.75%	199,500	5,976
13:11	30,400	1,100	+ 3.75%	195,995	5,869