| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 30,400 | 1,100 | + 3.75% | 207,655 | 6,223 |
| 13:29 | 30,350 | 1,050 | + 3.58% | 207,300 | 6,213 |
| 13:28 | 30,350 | 1,050 | + 3.58% | 207,279 | 6,212 |
| 13:27 | 30,400 | 1,100 | + 3.75% | 206,960 | 6,202 |
| 13:26 | 30,400 | 1,100 | + 3.75% | 206,771 | 6,196 |
| 13:25 | 30,400 | 1,100 | + 3.75% | 205,792 | 6,167 |
| 13:24 | 30,350 | 1,050 | + 3.58% | 202,582 | 6,069 |
| 13:23 | 30,300 | 1,000 | + 3.41% | 202,491 | 6,066 |
| 13:22 | 30,300 | 1,000 | + 3.41% | 202,364 | 6,063 |
| 13:21 | 30,350 | 1,050 | + 3.58% | 202,191 | 6,057 |