시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,400	1,100	+ 3.75%	212,416	6,368
13:39	30,400	1,100	+ 3.75%	211,988	6,355
13:38	30,300	1,000	+ 3.41%	211,227	6,332
13:37	30,350	1,050	+ 3.58%	210,923	6,322
13:36	30,350	1,050	+ 3.58%	210,340	6,305
13:35	30,350	1,050	+ 3.58%	210,048	6,296
13:34	30,350	1,050	+ 3.58%	209,802	6,288
13:33	30,400	1,100	+ 3.75%	208,059	6,236
13:32	30,350	1,050	+ 3.58%	207,974	6,233
13:31	30,400	1,100	+ 3.75%	207,734	6,226