시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,400	1,100	+ 3.75%	219,967	6,597
13:49	30,450	1,150	+ 3.93%	218,742	6,560
13:48	30,400	1,100	+ 3.75%	217,611	6,526
13:47	30,425	1,125	+ 3.84%	217,425	6,520
13:46	30,400	1,100	+ 3.75%	217,404	6,519
13:45	30,400	1,100	+ 3.75%	217,390	6,519
13:44	30,450	1,150	+ 3.93%	217,339	6,517
13:43	30,400	1,100	+ 3.75%	217,253	6,515
13:42	30,400	1,100	+ 3.75%	217,152	6,512
13:41	30,400	1,100	+ 3.75%	216,579	6,494