시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,600	1,300	+ 4.44%	312,050	9,412
15:19	30,650	1,350	+ 4.61%	307,357	9,269
15:18	30,650	1,350	+ 4.61%	306,498	9,242
15:17	30,650	1,350	+ 4.61%	304,906	9,194
15:16	30,650	1,350	+ 4.61%	304,719	9,188
15:15	30,600	1,300	+ 4.44%	303,572	9,153
15:14	30,600	1,300	+ 4.44%	299,046	9,014
15:13	30,600	1,300	+ 4.44%	297,854	8,978
15:12	30,550	1,250	+ 4.27%	297,356	8,963
15:11	30,550	1,250	+ 4.27%	297,166	8,957