시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	94,700	900	+ 0.96%	276,816	25,874
13:59	94,700	900	+ 0.96%	276,427	25,837
13:58	94,700	900	+ 0.96%	275,983	25,795
13:57	94,700	900	+ 0.96%	275,549	25,754
13:56	94,700	900	+ 0.96%	275,230	25,724
13:55	94,750	950	+ 1.01%	273,748	25,584
13:54	94,700	900	+ 0.96%	273,386	25,549
13:53	94,750	950	+ 1.01%	272,541	25,469
13:52	94,800	1,000	+ 1.07%	272,380	25,454
13:51	94,700	900	+ 0.96%	271,431	25,364