시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	94,700	900	+ 0.96%	283,136	26,473
14:09	94,800	1,000	+ 1.07%	282,877	26,449
14:08	94,800	1,000	+ 1.07%	282,137	26,378
14:07	94,800	1,000	+ 1.07%	281,940	26,360
14:06	94,800	1,000	+ 1.07%	281,341	26,303
14:05	94,700	900	+ 0.96%	280,256	26,200
14:04	94,700	900	+ 0.96%	279,948	26,171
14:03	94,700	900	+ 0.96%	279,419	26,121
14:02	94,700	900	+ 0.96%	278,606	26,044
14:01	94,600	800	+ 0.85%	278,394	26,024