시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	94,800	1,000	+ 1.07%	298,519	27,932
14:19	94,850	1,050	+ 1.12%	297,533	27,839
14:18	94,900	1,100	+ 1.17%	296,291	27,721
14:17	94,950	1,150	+ 1.23%	293,891	27,493
14:16	95,000	1,200	+ 1.28%	293,742	27,479
14:15	94,800	1,000	+ 1.07%	286,924	26,832
14:14	94,750	950	+ 1.01%	284,426	26,595
14:13	94,800	1,000	+ 1.07%	284,230	26,577
14:12	94,700	900	+ 0.96%	283,860	26,542
14:11	94,700	900	+ 0.96%	283,529	26,510