시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	94,800	1,000	+ 1.07%	302,751	28,333
14:29	94,900	1,100	+ 1.17%	302,172	28,279
14:28	94,800	1,000	+ 1.07%	301,950	28,257
14:27	94,800	1,000	+ 1.07%	301,537	28,218
14:26	94,900	1,100	+ 1.17%	300,997	28,167
14:25	94,700	900	+ 0.96%	300,526	28,122
14:24	94,750	950	+ 1.01%	300,381	28,109
14:23	94,700	900	+ 0.96%	300,033	28,076
14:22	94,750	950	+ 1.01%	299,720	28,046
14:21	94,800	1,000	+ 1.07%	298,773	27,956