시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	94,800	1,000	+ 1.07%	310,956	29,111
14:39	94,800	1,000	+ 1.07%	308,792	28,906
14:38	94,650	850	+ 0.91%	307,953	28,827
14:37	94,700	900	+ 0.96%	307,105	28,746
14:36	94,750	950	+ 1.01%	306,858	28,723
14:35	94,700	900	+ 0.96%	306,638	28,702
14:34	94,900	1,100	+ 1.17%	304,456	28,495
14:33	94,800	1,000	+ 1.07%	303,921	28,444
14:32	94,800	1,000	+ 1.07%	303,611	28,415
14:31	94,800	1,000	+ 1.07%	303,368	28,392