시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	94,200	400	+ 0.43%	330,976	30,998
14:49	93,800	0	0.00%	325,866	30,518
14:48	94,400	600	+ 0.64%	315,396	29,532
14:47	94,700	900	+ 0.96%	314,254	29,424
14:46	94,600	800	+ 0.85%	313,913	29,391
14:45	94,700	900	+ 0.96%	313,398	29,343
14:44	94,700	900	+ 0.96%	313,017	29,307
14:43	94,700	900	+ 0.96%	312,576	29,265
14:42	94,800	1,000	+ 1.07%	311,639	29,176
14:41	94,800	1,000	+ 1.07%	311,307	29,144