| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 92,200 | 1,600 | - 1.71% | 69,926 | 6,441 |
| 09:09 | 92,300 | 1,500 | - 1.60% | 68,617 | 6,320 |
| 09:08 | 92,100 | 1,700 | - 1.81% | 66,923 | 6,164 |
| 09:07 | 92,200 | 1,600 | - 1.71% | 65,509 | 6,033 |
| 09:06 | 92,100 | 1,700 | - 1.81% | 62,726 | 5,777 |
| 09:05 | 92,100 | 1,700 | - 1.81% | 58,213 | 5,361 |
| 09:04 | 91,800 | 2,000 | - 2.13% | 54,747 | 5,042 |
| 09:03 | 92,000 | 1,800 | - 1.92% | 49,395 | 4,551 |
| 09:02 | 91,800 | 2,000 | - 2.13% | 44,763 | 4,127 |
| 09:01 | 91,700 | 2,100 | - 2.24% | 33,311 | 3,079 |