시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	92,900	900	- 0.96%	83,558	7,704
09:19	92,900	900	- 0.96%	82,616	7,616
09:18	92,900	900	- 0.96%	79,665	7,342
09:17	92,900	900	- 0.96%	78,968	7,277
09:16	92,600	1,200	- 1.28%	76,500	7,048
09:15	92,600	1,200	- 1.28%	74,958	6,905
09:14	92,500	1,300	- 1.39%	74,731	6,884
09:13	92,400	1,400	- 1.49%	74,001	6,817
09:12	92,300	1,500	- 1.60%	72,953	6,720
09:11	92,300	1,500	- 1.60%	71,612	6,596