시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	92,700	1,100	- 1.17%	99,810	9,212
09:29	92,700	1,100	- 1.17%	97,946	9,039
09:28	92,700	1,100	- 1.17%	97,107	8,961
09:27	92,700	1,100	- 1.17%	96,099	8,868
09:26	92,600	1,200	- 1.28%	94,224	8,694
09:25	92,700	1,100	- 1.17%	92,947	8,576
09:24	92,900	900	- 0.96%	91,298	8,423
09:23	92,900	900	- 0.96%	90,436	8,343
09:22	93,100	700	- 0.75%	87,835	8,101
09:21	93,000	800	- 0.85%	87,382	8,059