시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	92,900	900	- 0.96%	106,532	9,836
09:39	93,000	800	- 0.85%	105,507	9,741
09:38	92,900	900	- 0.96%	104,805	9,676
09:37	92,900	900	- 0.96%	104,614	9,658
09:36	93,000	800	- 0.85%	104,345	9,633
09:35	92,900	900	- 0.96%	102,864	9,495
09:34	92,900	900	- 0.96%	102,473	9,459
09:33	92,800	1,000	- 1.07%	101,916	9,407
09:32	92,700	1,100	- 1.17%	101,365	9,356
09:31	92,700	1,100	- 1.17%	101,129	9,334