시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	93,000	800	- 0.85%	113,118	10,449
09:49	93,100	700	- 0.75%	111,329	10,282
09:48	93,000	800	- 0.85%	111,076	10,259
09:47	93,100	700	- 0.75%	110,564	10,211
09:46	93,000	800	- 0.85%	110,402	10,196
09:45	93,100	700	- 0.75%	110,158	10,173
09:44	93,000	800	- 0.85%	109,447	10,107
09:43	93,100	700	- 0.75%	109,115	10,076
09:42	93,100	700	- 0.75%	108,770	10,044
09:41	93,100	700	- 0.75%	107,612	9,937