시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	93,300	500	- 0.53%	119,416	11,035
09:59	93,200	600	- 0.64%	118,719	10,970
09:58	93,200	600	- 0.64%	118,463	10,946
09:57	93,200	600	- 0.64%	118,248	10,926
09:56	93,100	700	- 0.75%	117,609	10,867
09:55	93,000	800	- 0.85%	114,517	10,579
09:54	93,100	700	- 0.75%	114,333	10,562
09:53	93,000	800	- 0.85%	114,162	10,546
09:52	93,100	700	- 0.75%	113,898	10,521
09:51	93,000	800	- 0.85%	113,541	10,488