시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	93,700	100	- 0.11%	132,078	12,220
10:09	93,800	0	0.00%	131,681	12,182
10:08	93,650	150	- 0.16%	127,409	11,782
10:07	93,600	200	- 0.21%	127,094	11,753
10:06	93,700	100	- 0.11%	125,454	11,599
10:05	93,600	200	- 0.21%	123,643	11,430
10:04	93,500	300	- 0.32%	122,419	11,315
10:03	93,400	400	- 0.43%	122,172	11,292
10:02	93,200	600	- 0.64%	121,451	11,225
10:01	93,250	550	- 0.59%	119,846	11,075