시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	93,800	0	0.00%	146,734	13,595
10:19	93,800	0	0.00%	146,545	13,577
10:18	93,800	0	0.00%	146,059	13,532
10:17	93,900	100	+ 0.11%	145,433	13,473
10:16	94,000	200	+ 0.21%	145,037	13,436
10:15	93,900	100	+ 0.11%	143,711	13,311
10:14	94,000	200	+ 0.21%	143,311	13,274
10:13	93,800	0	0.00%	134,260	12,424
10:12	93,700	100	- 0.11%	134,087	12,408
10:11	93,800	0	0.00%	133,799	12,381