시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	94,200	400	+ 0.43%	155,391	14,408
10:29	94,100	300	+ 0.32%	155,173	14,388
10:28	94,100	300	+ 0.32%	153,733	14,252
10:27	93,900	100	+ 0.11%	151,903	14,080
10:26	93,900	100	+ 0.11%	151,142	14,009
10:25	93,850	50	+ 0.05%	149,661	13,870
10:24	93,800	0	0.00%	149,437	13,849
10:23	93,900	100	+ 0.11%	148,168	13,730
10:22	93,800	0	0.00%	147,981	13,712
10:21	93,900	100	+ 0.11%	147,638	13,680