시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	94,000	200	+ 0.21%	345,583	32,374
14:59	93,900	100	+ 0.11%	344,521	32,274
14:58	94,200	400	+ 0.43%	342,872	32,119
14:57	94,250	450	+ 0.48%	341,593	31,998
14:56	94,200	400	+ 0.43%	341,069	31,949
14:55	94,200	400	+ 0.43%	340,380	31,884
14:54	94,400	600	+ 0.64%	338,310	31,689
14:53	94,200	400	+ 0.43%	335,101	31,386
14:52	94,200	400	+ 0.43%	334,482	31,328
14:51	94,100	300	+ 0.32%	333,490	31,235