시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	94,100	300	+ 0.32%	163,916	15,211
10:39	94,100	300	+ 0.32%	163,198	15,143
10:38	94,000	200	+ 0.21%	163,056	15,130
10:37	93,900	100	+ 0.11%	162,464	15,074
10:36	94,200	400	+ 0.43%	161,371	14,972
10:35	94,200	400	+ 0.43%	160,650	14,904
10:34	94,200	400	+ 0.43%	159,542	14,799
10:33	94,200	400	+ 0.43%	158,791	14,729
10:32	94,300	500	+ 0.53%	157,976	14,652
10:31	94,100	300	+ 0.32%	155,708	14,438