시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	94,000	200	+ 0.21%	167,616	15,559
10:49	93,950	150	+ 0.16%	166,252	15,430
10:48	94,000	200	+ 0.21%	166,080	15,414
10:47	94,000	200	+ 0.21%	165,804	15,388
10:46	93,900	100	+ 0.11%	165,611	15,370
10:45	93,900	100	+ 0.11%	165,328	15,344
10:44	93,900	100	+ 0.11%	165,200	15,332
10:43	94,000	200	+ 0.21%	164,985	15,311
10:42	94,000	200	+ 0.21%	164,648	15,280
10:41	93,900	100	+ 0.11%	164,119	15,230