시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	93,900	100	+ 0.11%	170,148	15,796
10:59	93,900	100	+ 0.11%	169,889	15,772
10:58	93,800	0	0.00%	169,739	15,758
10:57	94,000	200	+ 0.21%	169,501	15,736
10:56	94,000	200	+ 0.21%	169,342	15,721
10:55	93,900	100	+ 0.11%	169,142	15,702
10:54	93,900	100	+ 0.11%	168,460	15,638
10:53	93,900	100	+ 0.11%	168,120	15,606
10:52	94,000	200	+ 0.21%	168,063	15,601
10:51	93,950	150	+ 0.16%	167,826	15,578