시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	93,800	0	0.00%	174,208	16,178
11:09	93,800	0	0.00%	173,982	16,157
11:08	93,950	150	+ 0.16%	173,687	16,129
11:07	93,900	100	+ 0.11%	172,957	16,060
11:06	93,900	100	+ 0.11%	172,632	16,030
11:05	93,900	100	+ 0.11%	172,409	16,009
11:04	93,900	100	+ 0.11%	171,516	15,925
11:03	93,850	50	+ 0.05%	171,280	15,903
11:02	94,000	200	+ 0.21%	170,758	15,854
11:01	93,850	50	+ 0.05%	170,503	15,830