시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	94,200	400	+ 0.43%	180,212	16,742
11:19	94,100	300	+ 0.32%	180,067	16,729
11:18	94,100	300	+ 0.32%	179,891	16,712
11:17	94,100	300	+ 0.32%	179,696	16,694
11:16	94,000	200	+ 0.21%	177,814	16,516
11:15	94,000	200	+ 0.21%	175,887	16,335
11:14	93,900	100	+ 0.11%	175,841	16,331
11:13	93,900	100	+ 0.11%	175,129	16,264
11:12	93,800	0	0.00%	174,825	16,236
11:11	93,900	100	+ 0.11%	174,548	16,210