시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	94,200	400	+ 0.43%	184,986	17,192
11:29	94,200	400	+ 0.43%	184,713	17,166
11:28	94,300	500	+ 0.53%	184,167	17,115
11:27	94,200	400	+ 0.43%	183,870	17,087
11:26	94,200	400	+ 0.43%	183,509	17,053
11:25	94,200	400	+ 0.43%	183,401	17,043
11:24	94,200	400	+ 0.43%	182,858	16,991
11:23	94,250	450	+ 0.48%	182,624	16,969
11:22	94,200	400	+ 0.43%	182,409	16,949
11:21	94,200	400	+ 0.43%	182,172	16,927