시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	94,300	500	+ 0.53%	192,241	17,875
11:39	94,200	400	+ 0.43%	192,115	17,863
11:38	94,200	400	+ 0.43%	191,820	17,836
11:37	94,200	400	+ 0.43%	191,534	17,809
11:36	94,200	400	+ 0.43%	190,879	17,747
11:35	94,200	400	+ 0.43%	189,403	17,608
11:34	94,150	350	+ 0.37%	188,792	17,550
11:33	94,100	300	+ 0.32%	186,009	17,288
11:32	94,200	400	+ 0.43%	185,539	17,244
11:31	94,200	400	+ 0.43%	185,228	17,215