시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	94,300	500	+ 0.53%	198,404	18,456
11:49	94,300	500	+ 0.53%	197,158	18,339
11:48	94,200	400	+ 0.43%	196,957	18,320
11:47	94,200	400	+ 0.43%	196,742	18,299
11:46	94,300	500	+ 0.53%	195,084	18,143
11:45	94,300	500	+ 0.53%	194,251	18,065
11:44	94,200	400	+ 0.43%	193,939	18,035
11:43	94,200	400	+ 0.43%	193,001	17,947
11:42	94,100	300	+ 0.32%	192,800	17,928
11:41	94,200	400	+ 0.43%	192,481	17,898