시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	94,100	300	+ 0.32%	202,219	18,816
11:59	94,250	450	+ 0.48%	201,621	18,759
11:58	94,300	500	+ 0.53%	201,445	18,743
11:57	94,200	400	+ 0.43%	201,316	18,731
11:56	94,300	500	+ 0.53%	201,177	18,718
11:55	94,300	500	+ 0.53%	200,923	18,694
11:54	94,300	500	+ 0.53%	200,756	18,678
11:53	94,400	600	+ 0.64%	200,417	18,646
11:52	94,300	500	+ 0.53%	200,258	18,631
11:51	94,350	550	+ 0.59%	198,941	18,507