시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	94,250	450	+ 0.48%	204,340	19,016
12:09	94,200	400	+ 0.43%	204,169	19,000
12:08	94,200	400	+ 0.43%	204,014	18,985
12:07	94,200	400	+ 0.43%	203,917	18,976
12:06	94,300	500	+ 0.53%	203,739	18,959
12:05	94,200	400	+ 0.43%	203,432	18,930
12:04	94,300	500	+ 0.53%	203,141	18,903
12:03	94,300	500	+ 0.53%	203,059	18,895
12:02	94,200	400	+ 0.43%	202,839	18,874
12:01	94,200	400	+ 0.43%	202,312	18,825