시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	94,200	400	+ 0.43%	350,033	32,793
15:09	94,250	450	+ 0.48%	349,675	32,759
15:08	94,200	400	+ 0.43%	349,373	32,731
15:07	94,300	500	+ 0.53%	349,065	32,702
15:06	94,200	400	+ 0.43%	348,643	32,662
15:05	94,200	400	+ 0.43%	348,110	32,612
15:04	94,100	300	+ 0.32%	346,820	32,490
15:03	94,100	300	+ 0.32%	346,499	32,460
15:02	94,150	350	+ 0.37%	346,032	32,416
15:01	94,100	300	+ 0.32%	345,810	32,395