시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	94,300	500	+ 0.53%	206,386	19,208
12:19	94,200	400	+ 0.43%	206,271	19,198
12:18	94,200	400	+ 0.43%	206,099	19,181
12:17	94,300	500	+ 0.53%	205,986	19,171
12:16	94,300	500	+ 0.53%	205,832	19,156
12:15	94,300	500	+ 0.53%	205,696	19,143
12:14	94,200	400	+ 0.43%	205,594	19,134
12:13	94,200	400	+ 0.43%	205,412	19,117
12:12	94,200	400	+ 0.43%	205,244	19,101
12:11	94,300	500	+ 0.53%	204,981	19,076